Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.81 |
10.91 |
10.5 |
10.62 |
13500 |
-0.19 |
|
-1.76% |
2017-12-14 |
11.01 |
11.05 |
10.865 |
10.919 |
2000 |
-0.09 |
|
-0.83% |
2017-12-13 |
10.88 |
10.965 |
10.793 |
10.965 |
2600 |
0.08 |
|
0.78% |
2017-12-12 |
10.9 |
11 |
10.84 |
11 |
8900 |
0.10 |
|
0.92% |
2017-12-11 |
10.74 |
10.92 |
10.73 |
10.79 |
15400 |
0.05 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|