Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.7 |
34.01 |
32.22 |
32.87 |
964700 |
-0.83 |
|
-2.46% |
2017-12-14 |
33.23 |
34.63 |
33.03 |
34.37 |
575200 |
1.14 |
|
3.43% |
2017-12-13 |
33.95 |
33.95 |
32.65 |
33.32 |
590600 |
-0.63 |
|
-1.86% |
2017-12-12 |
33.34 |
33.89 |
33.17 |
33.88 |
317200 |
0.54 |
|
1.62% |
2017-12-11 |
33.44 |
33.76 |
33.06 |
33.59 |
307700 |
0.15 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|