Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29 |
29 |
28.74 |
28.81 |
13100 |
-0.19 |
|
-0.66% |
2017-12-14 |
28.98 |
29.18 |
28.9 |
29.08 |
16500 |
0.10 |
|
0.35% |
2017-12-13 |
29.14 |
29.14 |
28.77 |
29.09 |
31000 |
-0.05 |
|
-0.17% |
2017-12-12 |
29.18 |
29.18 |
29.02 |
29.18 |
23900 |
0.00 |
|
0.00% |
2017-12-11 |
29.45 |
29.54 |
29.41 |
29.41 |
4300 |
-0.04 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|