Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.78 |
64.92 |
64.55 |
64.79 |
8100 |
0.01 |
|
0.02% |
2017-12-14 |
65.12 |
65.12 |
64.54 |
64.64 |
10400 |
-0.48 |
|
-0.74% |
2017-12-13 |
64.96 |
65.06 |
64.74 |
64.99 |
10400 |
0.03 |
|
0.05% |
2017-12-12 |
64.94 |
64.99 |
64.75 |
64.92 |
31700 |
-0.02 |
|
-0.03% |
2017-12-11 |
64.59 |
64.71 |
64.53 |
64.63 |
24900 |
0.04 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|