Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.33 |
37.56 |
37.3 |
37.41 |
290200 |
0.08 |
|
0.21% |
2017-12-14 |
38.16 |
38.16 |
37.89 |
37.9 |
176900 |
-0.26 |
|
-0.68% |
2017-12-13 |
38.1 |
38.21 |
38.08 |
38.125 |
219100 |
0.02 |
|
0.07% |
2017-12-12 |
38.12 |
38.16 |
38.01 |
38.04 |
157400 |
-0.08 |
|
-0.21% |
2017-12-11 |
37.96 |
38.04 |
37.9 |
38.035 |
187000 |
0.07 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|