Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.57 |
61.93 |
61.47 |
61.89 |
4000 |
0.32 |
|
0.52% |
2017-12-14 |
62.07 |
62.23 |
62.07 |
62.1 |
900 |
0.03 |
|
0.05% |
2017-12-13 |
62.52 |
62.52 |
62.195 |
62.195 |
1700 |
-0.33 |
|
-0.52% |
2017-12-12 |
62.3 |
62.42 |
62.3 |
62.41 |
32400 |
0.11 |
|
0.18% |
2017-12-11 |
62.28 |
62.28 |
62.07 |
62.13 |
1500 |
-0.15 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|