Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.55 |
11.57 |
11.35 |
11.42 |
8439300 |
-0.13 |
|
-1.13% |
2017-12-14 |
11.53 |
11.72 |
11.51 |
11.71 |
8694300 |
0.18 |
|
1.56% |
2017-12-13 |
11.53 |
11.58 |
11.46 |
11.56 |
7066600 |
0.03 |
|
0.26% |
2017-12-12 |
11.59 |
11.615 |
11.49 |
11.56 |
5958400 |
-0.03 |
|
-0.26% |
2017-12-11 |
11.72 |
11.73 |
11.61 |
11.62 |
4355200 |
-0.10 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|