Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.44 |
30.46 |
29.895 |
30.06 |
2654000 |
-0.38 |
|
-1.25% |
2017-12-14 |
30.32 |
30.85 |
30.29 |
30.83 |
1668800 |
0.51 |
|
1.68% |
2017-12-13 |
30.33 |
30.475 |
30.17 |
30.45 |
1582500 |
0.12 |
|
0.40% |
2017-12-12 |
30.49 |
30.58 |
30.25 |
30.42 |
1007900 |
-0.07 |
|
-0.23% |
2017-12-11 |
30.84 |
30.88 |
30.57 |
30.57 |
1328900 |
-0.27 |
|
-0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|