Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.76 |
44.52 |
43.72 |
44.27 |
2130200 |
0.51 |
|
1.17% |
2017-12-14 |
43.93 |
43.96 |
43.16 |
43.21 |
1298200 |
-0.72 |
|
-1.64% |
2017-12-13 |
43.92 |
44.15 |
43.695 |
43.74 |
6500900 |
-0.18 |
|
-0.41% |
2017-12-12 |
45.3 |
45.65 |
45.15 |
45.39 |
1530100 |
0.09 |
|
0.20% |
2017-12-11 |
44.76 |
45.17 |
44.73 |
45.14 |
1095200 |
0.38 |
|
0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|