Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.97 |
33.17 |
32.93 |
33.09 |
295400 |
0.12 |
|
0.36% |
2017-12-14 |
33.2 |
33.2 |
32.97 |
32.98 |
331900 |
-0.22 |
|
-0.66% |
2017-12-13 |
33.17 |
33.26 |
33.09 |
33.09 |
445500 |
-0.08 |
|
-0.24% |
2017-12-12 |
33.17 |
33.21 |
33.1 |
33.13 |
357100 |
-0.04 |
|
-0.12% |
2017-12-11 |
33.04 |
33.11 |
33.02 |
33.11 |
323700 |
0.07 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|