Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.79 |
37 |
36.73 |
36.94 |
1667800 |
0.15 |
|
0.41% |
2017-12-14 |
36.6 |
36.85 |
36.52 |
36.82 |
204100 |
0.22 |
|
0.60% |
2017-12-13 |
36.53 |
36.66 |
36.46 |
36.66 |
171400 |
0.13 |
|
0.36% |
2017-12-12 |
36.35 |
36.41 |
36.205 |
36.38 |
118800 |
0.03 |
|
0.08% |
2017-12-11 |
36.55 |
36.59 |
36.41 |
36.41 |
101700 |
-0.14 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|