Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.69 |
30.05 |
29.615 |
29.88 |
274000 |
0.19 |
|
0.64% |
2017-12-14 |
30.04 |
30.06 |
29.6 |
29.69 |
547200 |
-0.35 |
|
-1.17% |
2017-12-13 |
29.85 |
30.13 |
29.85 |
30.01 |
196200 |
0.16 |
|
0.54% |
2017-12-12 |
30.06 |
30.06 |
29.81 |
29.85 |
125500 |
-0.21 |
|
-0.70% |
2017-12-11 |
30.01 |
30.06 |
29.86 |
29.93 |
163400 |
-0.08 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|