Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.49 |
30.51 |
30.47 |
30.5 |
1418100 |
0.01 |
|
0.03% |
2017-12-14 |
30.49 |
30.5 |
30.46 |
30.49 |
849600 |
0.00 |
|
0.00% |
2017-12-13 |
30.49 |
30.5 |
30.45 |
30.49 |
1663800 |
0.00 |
|
0.00% |
2017-12-12 |
30.48 |
30.49 |
30.46 |
30.47 |
615200 |
-0.01 |
|
-0.03% |
2017-12-11 |
30.49 |
30.5 |
30.47 |
30.49 |
353500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|