Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-02 |
14.25 |
14.25 |
13.9 |
14 |
39900 |
-0.25 |
|
-1.75% |
2017-06-01 |
14 |
14.25 |
13.8 |
14.1 |
23300 |
0.10 |
|
0.71% |
2017-05-31 |
13.95 |
14.23 |
13.8 |
13.85 |
37700 |
-0.10 |
|
-0.72% |
2017-05-30 |
14.3 |
14.5 |
13.8 |
14 |
63200 |
-0.30 |
|
-2.10% |
2017-05-26 |
14.4 |
14.45 |
14.03 |
14.3 |
33600 |
-0.10 |
|
-0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|