Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.29 |
34.438 |
34.29 |
34.335 |
2300 |
0.05 |
|
0.13% |
2017-12-14 |
34.36 |
34.36 |
34.13 |
34.18 |
1800 |
-0.18 |
|
-0.52% |
2017-12-13 |
34.39 |
34.39 |
34.24 |
34.24 |
8100 |
-0.15 |
|
-0.44% |
2017-12-12 |
34.205 |
34.34 |
34.205 |
34.305 |
4300 |
0.10 |
|
0.29% |
2017-12-11 |
34.126 |
34.22 |
34.126 |
34.155 |
4000 |
0.03 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|