Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.6 |
53.7 |
53.59 |
53.67 |
7300 |
0.07 |
|
0.13% |
2017-12-14 |
53.53 |
53.53 |
53.25 |
53.26 |
400 |
-0.27 |
|
-0.50% |
2017-12-13 |
53.89 |
53.89 |
53.835 |
53.85 |
1400 |
-0.04 |
|
-0.07% |
2017-12-11 |
53.1 |
53.31 |
53.1 |
53.31 |
800 |
0.21 |
|
0.40% |
2017-12-08 |
53.02 |
53.09 |
52.88 |
52.91 |
5400 |
-0.11 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|