Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.95 |
48.26 |
47.95 |
48.15 |
1146800 |
0.20 |
|
0.42% |
2017-12-14 |
48.02 |
48.05 |
47.79 |
47.8 |
1105100 |
-0.22 |
|
-0.46% |
2017-12-13 |
48.04 |
48.15 |
47.97 |
47.99 |
1519100 |
-0.05 |
|
-0.10% |
2017-12-12 |
48.17 |
48.2 |
47.96 |
47.99 |
767000 |
-0.18 |
|
-0.37% |
2017-12-11 |
48.08 |
48.16 |
47.99 |
48.16 |
1588100 |
0.08 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|