Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.09 |
31.3 |
31.09 |
31.25 |
410700 |
0.16 |
|
0.51% |
2017-12-14 |
31.33 |
31.33 |
31.14 |
31.15 |
1080600 |
-0.18 |
|
-0.57% |
2017-12-13 |
31.32 |
31.39 |
31.29 |
31.3 |
558400 |
-0.02 |
|
-0.06% |
2017-12-12 |
31.34 |
31.34 |
31.23 |
31.29 |
253600 |
-0.05 |
|
-0.16% |
2017-12-11 |
31.25 |
31.25 |
31.16 |
31.25 |
323900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|