Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.67 |
28.765 |
28.61 |
28.73 |
37500 |
0.06 |
|
0.21% |
2017-12-14 |
28.49 |
28.64 |
28.46 |
28.63 |
41400 |
0.14 |
|
0.49% |
2017-12-13 |
28.44 |
28.54 |
28.43 |
28.53 |
98500 |
0.09 |
|
0.32% |
2017-12-12 |
28.36 |
28.41 |
28.29 |
28.39 |
137700 |
0.03 |
|
0.11% |
2017-12-11 |
28.41 |
28.47 |
28.38 |
28.39 |
30200 |
-0.02 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|