Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.34 |
34.36 |
34.3 |
34.35 |
941200 |
0.01 |
|
0.03% |
2017-12-14 |
34.33 |
34.36 |
34.3 |
34.34 |
915800 |
0.01 |
|
0.03% |
2017-12-13 |
34.31 |
34.38 |
34.28 |
34.35 |
388400 |
0.04 |
|
0.12% |
2017-12-12 |
34.28 |
34.3 |
34.25 |
34.29 |
383100 |
0.01 |
|
0.03% |
2017-12-11 |
34.32 |
34.33 |
34.29 |
34.31 |
273600 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|