Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.58 |
42.82 |
42.55 |
42.67 |
278200 |
0.09 |
|
0.21% |
2017-12-14 |
42.67 |
42.67 |
42.43 |
42.43 |
380200 |
-0.24 |
|
-0.56% |
2017-12-13 |
42.67 |
42.755 |
42.63 |
42.66 |
279600 |
-0.01 |
|
-0.02% |
2017-12-12 |
42.63 |
42.72 |
42.53 |
42.58 |
269300 |
-0.05 |
|
-0.12% |
2017-12-11 |
42.51 |
42.64 |
42.455 |
42.64 |
341600 |
0.13 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|