Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.25 |
12.3 |
12.25 |
12.25 |
153400 |
0.00 |
|
0.00% |
2017-12-14 |
12.27 |
12.29 |
12.23 |
12.26 |
451900 |
-0.01 |
|
-0.08% |
2017-12-13 |
12.32 |
12.46 |
12.23 |
12.23 |
288500 |
-0.09 |
|
-0.73% |
2017-12-12 |
12.33 |
12.33 |
12.28 |
12.29 |
120800 |
-0.04 |
|
-0.32% |
2017-12-11 |
12.29 |
12.33 |
12.27 |
12.3 |
68100 |
0.01 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|