Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.78 |
36.9 |
36.64 |
36.85 |
263400 |
0.07 |
|
0.19% |
2017-12-14 |
37.15 |
37.215 |
37.022 |
37.03 |
815900 |
-0.12 |
|
-0.32% |
2017-12-13 |
37.09 |
37.34 |
37.07 |
37.25 |
468200 |
0.16 |
|
0.43% |
2017-12-12 |
36.8 |
36.94 |
36.72 |
36.9 |
545800 |
0.10 |
|
0.27% |
2017-12-11 |
37.05 |
37.16 |
37.02 |
37.13 |
259800 |
0.08 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|