Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.86 |
30.86 |
30.63 |
30.69 |
16800 |
-0.17 |
|
-0.55% |
2017-12-14 |
30.71 |
30.93 |
30.71 |
30.93 |
3700 |
0.22 |
|
0.72% |
2017-12-13 |
30.73 |
30.8 |
30.72 |
30.8 |
2200 |
0.07 |
|
0.23% |
2017-12-12 |
30.88 |
30.88 |
30.75 |
30.79 |
6100 |
-0.09 |
|
-0.29% |
2017-12-11 |
30.99 |
30.99 |
30.9 |
30.9 |
4600 |
-0.09 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|