Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.82 |
28.84 |
28.8 |
28.835 |
267000 |
0.02 |
|
0.05% |
2017-12-14 |
28.82 |
28.83 |
28.78 |
28.83 |
352300 |
0.01 |
|
0.03% |
2017-12-13 |
28.78 |
28.81 |
28.74 |
28.81 |
861900 |
0.03 |
|
0.10% |
2017-12-12 |
28.75 |
28.75 |
28.7 |
28.74 |
334000 |
-0.01 |
|
-0.03% |
2017-12-11 |
28.78 |
28.81 |
28.73 |
28.73 |
392300 |
-0.05 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|