Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.19 |
18.19 |
18.14 |
18.14 |
700 |
-0.05 |
|
-0.27% |
2017-12-14 |
18.22 |
18.26 |
18.14 |
18.16 |
487500 |
-0.06 |
|
-0.33% |
2017-12-13 |
18.33 |
18.38 |
18.31 |
18.33 |
3600 |
0.00 |
|
0.00% |
2017-12-12 |
18.33 |
18.41 |
18.29 |
18.34 |
23500 |
0.01 |
|
0.05% |
2017-12-11 |
18.48 |
18.5 |
18.395 |
18.4 |
7400 |
-0.08 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|