Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.58 |
28.58 |
28.03 |
28.03 |
3800 |
-0.55 |
|
-1.92% |
2017-12-14 |
27.83 |
28.1 |
27.83 |
28.05 |
1400 |
0.22 |
|
0.79% |
2017-12-13 |
27.9 |
27.9 |
27.89 |
27.9 |
1200 |
0.00 |
|
0.00% |
2017-12-12 |
28 |
28.04 |
27.955 |
28.04 |
3600 |
0.04 |
|
0.14% |
2017-12-11 |
27.73 |
28.02 |
27.73 |
27.91 |
5600 |
0.18 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|