Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.24 |
10.24 |
10.14 |
10.16 |
3900 |
-0.08 |
|
-0.78% |
2017-12-14 |
10.18 |
10.18 |
10.16 |
10.18 |
4800 |
0.00 |
|
0.00% |
2017-12-13 |
10.25 |
10.25 |
10.19 |
10.24 |
163100 |
-0.01 |
|
-0.10% |
2017-12-12 |
10.09 |
10.13 |
10.09 |
10.13 |
900 |
0.04 |
|
0.40% |
2017-12-11 |
9.98 |
10.07 |
9.98 |
10.07 |
2100 |
0.09 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|