Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.27 |
2.28 |
2.18 |
2.2 |
35000 |
-0.07 |
|
-3.08% |
2017-12-14 |
2.285 |
2.285 |
2.2 |
2.26 |
12700 |
-0.03 |
|
-1.09% |
2017-12-13 |
2.26 |
2.27 |
2.25 |
2.25 |
18900 |
-0.01 |
|
-0.44% |
2017-12-12 |
2.26 |
2.29 |
2.25 |
2.25 |
12300 |
-0.01 |
|
-0.44% |
2017-12-11 |
2.29 |
2.29 |
2.27 |
2.27 |
19200 |
-0.02 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|