Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.3 |
29.43 |
29.25 |
29.4 |
3000 |
0.10 |
|
0.34% |
2017-12-14 |
29.27 |
29.32 |
29.06 |
29.06 |
7300 |
-0.21 |
|
-0.72% |
2017-12-13 |
29.29 |
29.29 |
29.29 |
29.29 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
29.45 |
29.62 |
29.285 |
29.294 |
3900 |
-0.16 |
|
-0.53% |
2017-12-11 |
29.36 |
29.36 |
29.23 |
29.23 |
49600 |
-0.13 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|