Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.204 |
50.3 |
50.095 |
50.25 |
23100 |
0.05 |
|
0.09% |
2017-12-14 |
50.2 |
50.2 |
50.02 |
50.02 |
900 |
-0.18 |
|
-0.36% |
2017-12-13 |
50.12 |
50.26 |
50.05 |
50.15 |
7400 |
0.03 |
|
0.06% |
2017-12-12 |
50.1 |
50.12 |
50.01 |
50.09 |
12000 |
-0.01 |
|
-0.02% |
2017-12-11 |
50.13 |
50.13 |
50.01 |
50.01 |
3300 |
-0.12 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|