Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.89 |
92.24 |
91.015 |
91.77 |
32700 |
-0.12 |
|
-0.13% |
2017-12-14 |
97.31 |
97.31 |
96.13 |
96.22 |
4000 |
-1.09 |
|
-1.12% |
2017-12-13 |
96.41 |
97.62 |
96.41 |
97.16 |
14000 |
0.75 |
|
0.78% |
2017-12-12 |
97.43 |
97.43 |
96.71 |
96.71 |
28100 |
-0.72 |
|
-0.74% |
2017-12-11 |
97.48 |
97.48 |
96.71 |
96.82 |
216800 |
-0.66 |
|
-0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|