Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
15.55 |
15.58 |
15.5 |
15.5 |
1400 |
-0.05 |
|
-0.32% |
2017-09-05 |
15.52 |
15.99 |
15.49 |
15.99 |
2600 |
0.47 |
|
3.03% |
2017-09-01 |
15.38 |
15.38 |
15.38 |
15.38 |
200 |
0.00 |
|
0.00% |
2017-08-31 |
15.28 |
15.32 |
15.28 |
15.32 |
400 |
0.04 |
|
0.26% |
2017-08-30 |
15.46 |
15.46 |
15.33 |
15.37 |
13300 |
-0.09 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|