Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51 |
51.16 |
50.82 |
50.92 |
57300 |
-0.08 |
|
-0.16% |
2017-12-14 |
50.6 |
50.65 |
50.23 |
50.45 |
144600 |
-0.15 |
|
-0.30% |
2017-12-13 |
50.01 |
50.467 |
50 |
50.255 |
34000 |
0.25 |
|
0.49% |
2017-12-12 |
50.29 |
50.43 |
49.86 |
50.19 |
56100 |
-0.10 |
|
-0.20% |
2017-12-11 |
50.48 |
50.79 |
50.44 |
50.77 |
88500 |
0.29 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|