Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62 |
62.36 |
61.95 |
62.22 |
4000 |
0.22 |
|
0.35% |
2017-12-14 |
62.65 |
62.65 |
62.14 |
62.19 |
11300 |
-0.46 |
|
-0.73% |
2017-12-13 |
62.4 |
62.61 |
62.18 |
62.55 |
7400 |
0.15 |
|
0.24% |
2017-12-12 |
62.41 |
62.62 |
62.3 |
62.54 |
5700 |
0.13 |
|
0.21% |
2017-12-11 |
62.85 |
62.87 |
62.82 |
62.87 |
1700 |
0.02 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|