Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
96.83 |
97.06 |
96.83 |
97.06 |
4787 |
0.23 |
|
0.24% |
2017-10-12 |
96.6 |
96.88 |
96.6 |
96.87 |
1300 |
0.27 |
|
0.28% |
2017-10-11 |
96.856 |
96.915 |
96.69 |
96.74 |
3500 |
-0.12 |
|
-0.12% |
2017-10-10 |
96.88 |
97.03 |
96.59 |
96.76 |
14800 |
-0.12 |
|
-0.12% |
2017-10-09 |
96.78 |
96.78 |
96.26 |
96.46 |
8000 |
-0.32 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|