Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.16 |
125.44 |
123.16 |
124.61 |
68500 |
1.45 |
|
1.18% |
2017-12-14 |
130.04 |
130.096 |
127.915 |
128.19 |
71700 |
-1.85 |
|
-1.42% |
2017-12-13 |
129.43 |
130.92 |
129.43 |
129.98 |
84700 |
0.55 |
|
0.42% |
2017-12-12 |
130.41 |
130.49 |
129.47 |
129.58 |
39700 |
-0.83 |
|
-0.64% |
2017-12-11 |
130.14 |
130.47 |
129.67 |
129.79 |
62400 |
-0.35 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|