| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
224.28 |
228.26 |
223.35 |
226.95 |
53200 |
2.67 |
 |
1.19% |
| 2017-12-14 |
235 |
235.5 |
232.078 |
232.255 |
21700 |
-2.75 |
 |
-1.17% |
| 2017-12-13 |
233.05 |
235.71 |
233.05 |
234.53 |
40500 |
1.48 |
|
0.64% |
| 2017-12-12 |
234.59 |
234.91 |
233.305 |
233.305 |
22200 |
-1.28 |
|
-0.55% |
| 2017-12-11 |
234.37 |
234.65 |
233.175 |
233.58 |
16700 |
-0.79 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
