Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
130.4 |
132.93 |
130.4 |
132 |
22900 |
1.60 |
|
1.23% |
2017-12-14 |
134 |
134.43 |
132.2 |
132.55 |
17200 |
-1.45 |
|
-1.08% |
2017-12-13 |
133.24 |
134.65 |
133.24 |
133.82 |
10700 |
0.58 |
|
0.44% |
2017-12-12 |
133.65 |
134.19 |
133.19 |
133.27 |
16000 |
-0.38 |
|
-0.28% |
2017-12-11 |
134.11 |
134.11 |
133.3 |
133.53 |
13200 |
-0.58 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|