Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.73 |
43.99 |
43.62 |
43.76 |
49500 |
0.03 |
|
0.07% |
2017-12-14 |
43.68 |
43.99 |
43.17 |
43.17 |
16400 |
-0.51 |
|
-1.17% |
2017-12-13 |
43.72 |
43.985 |
43.5 |
43.97 |
47600 |
0.25 |
|
0.57% |
2017-12-12 |
43.63 |
44 |
43.37 |
43.89 |
24000 |
0.26 |
|
0.60% |
2017-12-11 |
43.71 |
43.9 |
43.52 |
43.74 |
96200 |
0.03 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|