Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.14 |
15.17 |
15.08 |
15.15 |
7126900 |
0.01 |
|
0.07% |
2017-12-14 |
15.05 |
15.05 |
14.935 |
15.02 |
7594500 |
-0.03 |
|
-0.20% |
2017-12-13 |
14.86 |
15.25 |
14.8 |
15.15 |
15271600 |
0.29 |
|
1.95% |
2017-12-12 |
14.78 |
14.88 |
14.74 |
14.86 |
7052900 |
0.08 |
|
0.54% |
2017-12-11 |
14.88 |
14.935 |
14.81 |
14.85 |
6204300 |
-0.03 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|