Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.4 |
12.76 |
12.02 |
12.54 |
30700 |
0.14 |
|
1.13% |
2017-12-14 |
12.97 |
13.04 |
12.28 |
12.34 |
70500 |
-0.63 |
|
-4.86% |
2017-12-13 |
12.83 |
13.23 |
12.82 |
12.96 |
44600 |
0.13 |
|
1.01% |
2017-12-12 |
12.59 |
12.97 |
12.59 |
12.73 |
7600 |
0.14 |
|
1.11% |
2017-12-11 |
12.8 |
12.97 |
12.61 |
12.66 |
10700 |
-0.14 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|