Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.15 |
21.24 |
20.8 |
20.99 |
42300 |
-0.16 |
|
-0.76% |
2017-12-14 |
20.97 |
21.36 |
20.96 |
21.33 |
33000 |
0.36 |
|
1.72% |
2017-12-13 |
20.77 |
21.15 |
20.74 |
21.15 |
39100 |
0.38 |
|
1.83% |
2017-12-12 |
21.03 |
21.03 |
20.64 |
20.77 |
44800 |
-0.26 |
|
-1.24% |
2017-12-11 |
21.07 |
21.185 |
21.06 |
21.18 |
11400 |
0.11 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|