Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.64 |
15.675 |
15.59 |
15.66 |
108300 |
0.02 |
|
0.13% |
2017-12-14 |
15.55 |
15.55 |
15.44 |
15.52 |
122500 |
-0.03 |
|
-0.19% |
2017-12-13 |
15.35 |
15.75 |
15.29 |
15.66 |
353500 |
0.31 |
|
2.02% |
2017-12-12 |
15.27 |
15.37 |
15.24 |
15.34 |
145400 |
0.07 |
|
0.46% |
2017-12-11 |
15.37 |
15.42 |
15.31 |
15.35 |
134000 |
-0.02 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|