Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.53 |
9.6 |
9.52 |
9.53 |
3200 |
0.00 |
|
0.00% |
2017-12-14 |
9.85 |
9.85 |
9.61 |
9.61 |
1300 |
-0.24 |
|
-2.44% |
2017-12-13 |
9.22 |
9.84 |
9.22 |
9.71 |
1400 |
0.49 |
|
5.31% |
2017-12-12 |
9.87 |
9.87 |
9.87 |
9.87 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
9.87 |
9.87 |
9.87 |
9.87 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|