Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.1 |
47.11 |
47.03 |
47.09 |
451200 |
-0.01 |
|
-0.02% |
2017-12-14 |
47.08 |
47.09 |
47.01 |
47.04 |
365000 |
-0.04 |
|
-0.08% |
2017-12-13 |
47.06 |
47.09 |
47.02 |
47.07 |
943600 |
0.01 |
|
0.02% |
2017-12-12 |
47.06 |
47.09 |
47.04 |
47.06 |
217500 |
0.00 |
|
0.00% |
2017-12-11 |
47.02 |
47.07 |
47.02 |
47.05 |
261000 |
0.03 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|