Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.35 |
24.39 |
24.26 |
24.34 |
10600 |
-0.01 |
|
-0.04% |
2017-12-14 |
24.4 |
24.4 |
24.27 |
24.29 |
41100 |
-0.11 |
|
-0.45% |
2017-12-13 |
24.23 |
24.44 |
24.23 |
24.41 |
83500 |
0.18 |
|
0.74% |
2017-12-12 |
24.21 |
24.29 |
24.21 |
24.27 |
42300 |
0.06 |
|
0.25% |
2017-12-11 |
24.23 |
24.39 |
24.23 |
24.26 |
14200 |
0.03 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|