Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
110.3 |
110.32 |
110.29 |
110.3 |
452500 |
0.00 |
|
0.00% |
2017-07-31 |
110.34 |
110.38 |
110.34 |
110.38 |
1189300 |
0.04 |
|
0.04% |
2017-07-28 |
110.33 |
110.37 |
110.33 |
110.36 |
755700 |
0.03 |
|
0.03% |
2017-07-27 |
110.33 |
110.37 |
110.325 |
110.34 |
863200 |
0.01 |
|
0.01% |
2017-07-26 |
110.31 |
110.34 |
110.3 |
110.34 |
651600 |
0.03 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|