Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.95 |
8.95 |
8.6 |
8.65 |
35100 |
-0.30 |
|
-3.35% |
2017-12-14 |
8.47 |
8.59 |
8.42 |
8.59 |
2800 |
0.12 |
|
1.42% |
2017-12-13 |
8.1 |
8.77 |
8.1 |
8.77 |
20200 |
0.67 |
|
8.27% |
2017-12-12 |
8.16 |
8.16 |
8 |
8.1 |
8000 |
-0.06 |
|
-0.74% |
2017-12-11 |
8.26 |
8.34 |
8.21 |
8.24 |
7800 |
-0.02 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|