Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.09 |
48.11 |
48.03 |
48.08 |
801700 |
-0.01 |
|
-0.02% |
2017-12-14 |
48.06 |
48.13 |
48.03 |
48.09 |
702800 |
0.03 |
|
0.06% |
2017-12-13 |
48.08 |
48.15 |
48 |
48.12 |
640600 |
0.04 |
|
0.08% |
2017-12-12 |
48 |
48.06 |
47.99 |
48.01 |
485700 |
0.01 |
|
0.02% |
2017-12-11 |
48.02 |
48.06 |
48 |
48.06 |
492100 |
0.04 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|